Historical Prices
209.77
-0.80
(-0.38%)
04/02/2026
Amazon.com, Inc. (AMZN)Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 161.02 2024-08-05 | 605 days ago |
254.00 2025-11-03 | 150 days ago |
207.78 |
| Open | 154.21 2024-08-05 | 605 days ago |
255.36 2025-11-03 | 150 days ago |
207.85 |
| High | 154.21 2024-08-05 | 605 days ago |
255.36 2025-11-03 | 150 days ago |
207.85 |
| Low | 151.61 2024-08-05 | 605 days ago |
252.90 2025-11-03 | 150 days ago |
205.30 |
| Volume | 11,420,543 2025-12-24 | 99 days ago |
179,383,581 2026-02-06 | 55 days ago |
43,593,431 |
| Price Volume | 2,653,905,782 2025-12-24 | 99 days ago |
40,623,752,130 2025-10-31 | 153 days ago |
9,036,849,645 |
| Change | -19.36 2025-08-01 | 244 days ago |
21.36 2025-10-31 | 153 days ago |
0.05 |
| Change % | -8.98 2025-04-03 | 364 days ago |
11.98 2025-04-09 | 358 days ago |
0.05 |
Historical Prices