>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
248.61 -7.91 (-3.09%) 06/03/2026
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 11.98% on 2025-04-09 | 420 days ago
  • The worst returns was -8.98% on 2025-04-03 | 426 days ago
  • The highest close price was traded at 274.99 on 2026-05-06 | 28 days ago
  • The lowest close price was traded at 161.02 on 2024-08-05 | 667 days ago
  • The highest volume was traded at 179,383,581 on 2026-02-06 | 117 days ago
  • The lowest volume was traded at 11,420,543 on 2025-12-24 | 161 days ago



    • Historical Stats
     LowHighAverage
    Close 161.02
    2024-08-05 | 667 days ago    		 274.99
    2026-05-06 | 28 days ago    		 213.94
    Open 154.21
    2024-08-05 | 667 days ago    		 276.08
    2026-05-05 | 29 days ago    		 213.93
    High 154.21
    2024-08-05 | 667 days ago    		 276.08
    2026-05-05 | 29 days ago    		 213.93
    Low 151.61
    2024-08-05 | 667 days ago    		 272.38
    2026-05-05 | 29 days ago    		 211.32
    Volume 11,420,543
    2025-12-24 | 161 days ago    		 179,383,581
    2026-02-06 | 117 days ago    		 43,793,462
    Price Volume 2,653,905,782
    2025-12-24 | 161 days ago    		 40,623,752,130
    2025-10-31 | 215 days ago    		 9,349,167,176
    Change -19.36
    2025-08-01 | 306 days ago    		 21.36
    2025-10-31 | 215 days ago    		 0.14
    Change % -8.98
    2025-04-03 | 426 days ago    		 11.98
    2025-04-09 | 420 days ago    		 0.09


    Historical Prices

    Market News ×
    Loading news…