Historical Prices
201.12 -2.95(-1.45%)05/21/2025
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 11.98% on 2025-04-09 | 42 days ago
The worst returns was -8.98% on 2025-04-03 | 48 days ago
The highest close price was traded at 242.06 on 2025-02-04 | 106 days ago
The lowest close price was traded at 114.99 on 2023-05-23 | 729 days ago
The highest volume was traded at 152,938,700 on 2023-08-04 | 656 days ago
The lowest volume was traded at 15,007,500 on 2024-12-24 | 148 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 114.99 2023-05-23 | 729 days ago |
242.06 2025-02-04 | 106 days ago |
173.47 |
| Open | 114.27 2023-05-23 | 729 days ago |
239.02 2025-01-29 | 112 days ago |
173.41 |
| High | 114.27 2023-05-23 | 729 days ago |
239.02 2025-01-29 | 112 days ago |
173.41 |
| Low | 113.78 2023-05-23 | 729 days ago |
238.03 2025-02-04 | 106 days ago |
171.33 |
| Volume | 15,007,500 2024-12-24 | 148 days ago |
152,938,700 2023-08-04 | 656 days ago |
45,966,710 |
| Price Volume | 3,283,803,334 2023-11-24 | 544 days ago |
23,749,186,360 2024-08-02 | 292 days ago |
7,781,110,381 |
| Change | -17.60 2025-04-03 | 48 days ago |
20.44 2025-04-09 | 42 days ago |
0.17 |
| Change % | -8.98 2025-04-03 | 48 days ago |
11.98 2025-04-09 | 42 days ago |
0.13 |
Historical Prices