201.12 -2.95(-1.45%)05/21/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-05-21201.61203.46200.06201.12-2.95-1.4542,266,160
2025-05-20204.63205.59202.65204.07-2.09-1.0129,470,400
2025-05-19201.65206.62201.26206.160.570.2834,314,810
2025-05-16206.85206.85204.37205.590.420.2043,318,500
2025-05-15206.45206.88202.67205.17-5.08-2.4264,347,317
2025-05-14211.45211.93208.85210.25-1.12-0.5338,492,128
2025-05-13211.08214.84210.10211.372.731.3142,266,160
2025-05-12210.71211.66205.75208.6415.588.0729,470,400
2025-05-09193.38194.69191.16193.060.980.5134,314,810
2025-05-08191.43194.33188.82192.083.371.7943,318,500
2025-05-07185.56190.99185.01188.713.702.0064,347,317
2025-05-06184.57187.93183.85185.01-1.34-0.7238,492,128
2025-05-05186.51188.18185.53186.35-3.63-1.9156,193,700
2025-05-02191.44192.88186.40189.98-0.22-0.1275,205,042
2025-05-01190.63191.81187.50190.205.783.1329,663,143
2025-04-30182.17185.05178.85184.42-2.97-1.5841,043,620
2025-04-29183.99188.02183.68187.39-0.31-0.1744,002,926
2025-04-28190.11190.22184.89187.70-1.29-0.6829,314,100
2025-04-25187.62189.94185.49188.992.451.3135,217,500
2025-04-24180.92186.74180.18186.545.943.2977,903,500
2025-04-23183.45187.38180.19180.607.424.2874,266,000
2025-04-22169.85176.78169.35173.185.863.5055,176,543



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week210.25
from 2025-05-14
-9.13 (-4.34%)
200.06
on 2025-05-21
1.06 0.53%
211.93
on 2025-05-14
-10.81 (-5.10%)
205.3924
1-Month173.18
from 2025-04-22
27.94 16.13%
169.35
on 2025-04-22
31.77 18.76%
214.84
on 2025-05-13
-13.72 (-6.39%)
193.941210
3-Month216.58
from 2025-02-21
-15.46 (-7.14%)
161.38
on 2025-04-07
39.74 24.63%
223.31
on 2025-02-21
-22.19 (-9.94%)
194.122934
6-Month198.38
from 2024-11-21
2.74 1.38%
161.38
on 2025-04-07
39.74 24.63%
242.52
on 2025-02-04
-41.40 (-17.07%)
209.175964
52-Week183.15
from 2024-05-21
17.97 9.81%
151.61
on 2024-08-05
49.51 32.66%
242.52
on 2025-02-04
-41.40 (-17.07%)
197.44126125
2-Year
3-Year
5-Year