AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

Performance Historical

225.02 2.76(1.24%)07/11/2025
Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	0.58	3.66	11.80	6.17	41.41	43.65	-5.24	5.52	31.94		1.55	23.49	95.83	109.50	61.03
High
Low
Close
Change %
Volume
Historical Averages
Open	222.62	221.76	217.32	217.32	208.36	202.97	201.64	207.33	206.42		208.10	200.97	179.31	156.03	156.87
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	221.07 \| 223.92 2025-07-09 \| 2025-07-08	219.50 \| 223.92 2025-07-01 \| 2025-07-08	209.79 \| 223.92 2025-06-23 \| 2025-07-08	209.79 \| 223.92 2025-06-23 \| 2025-07-08	182.17 \| 223.92 2025-04-30 \| 2025-07-08	169.60 \| 223.92 2025-04-21 \| 2025-07-08	162.00 \| 228.82 2025-04-07 \| 2025-02-18	162.00 \| 239.02 2025-04-07 \| 2025-01-29	162.00 \| 239.02 2025-04-07 \| 2025-01-29		162.00 \| 239.02 2025-04-07 \| 2025-01-29	154.21 \| 239.02 2024-08-05 \| 2025-01-29	120.63 \| 239.02 2023-10-26 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29
High
Low
Close
Change %
Volume