AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

Performance Historical

201.12 -2.95(-1.45%)05/21/2025
Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	-4.84	10.18	20.69	32.01	0.89	-21.67	-26.89	-1.88	47.40		-20.42	19.31	84.84	93.15	78.86
High
Low
Close
Change %
Volume
Historical Averages
Open	204.24	203.92	195.14	192.42	190.41	194.07	206.92	209.03	200.06		206.20	197.41	173.41	151.56	154.69
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	201.61 \| 206.85 2025-05-21 \| 2025-05-16	191.43 \| 211.45 2025-05-08 \| 2025-05-14	180.92 \| 211.45 2025-04-24 \| 2025-05-14	169.60 \| 211.45 2025-04-21 \| 2025-05-14	162.00 \| 211.45 2025-04-07 \| 2025-05-14	162.00 \| 223.28 2025-04-07 \| 2025-02-21	162.00 \| 239.02 2025-04-07 \| 2025-01-29	162.00 \| 239.02 2025-04-07 \| 2025-01-29	154.21 \| 239.02 2024-08-05 \| 2025-01-29		162.00 \| 239.02 2025-04-07 \| 2025-01-29	154.21 \| 239.02 2024-08-05 \| 2025-01-29	114.27 \| 239.02 2023-05-23 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29
High
Low
Close
Change %
Volume