AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

249.14 -7.39 (-2.88%) 06/03/2026

Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	-8.99	-4.88	-18.92	-11.64	47.37	52.61	14.10	22.15	24.58		25.82	52.18	79.46	132.24	96.01	221.11	255.40
High
Low
Close
Change %
Volume
Historical Averages
Open	266.63	265.53	267.37	267.44	248.28	239.58	234.45	233.60	231.90		234.39	229.45	213.85	193.02	169.51	129.05	69.89
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	257.16 \| 272.27 2026-06-02 \| 2026-05-28	257.16 \| 272.27 2026-06-02 \| 2026-05-28	257.16 \| 276.08 2026-06-02 \| 2026-05-05	257.16 \| 276.08 2026-06-02 \| 2026-05-05	201.48 \| 276.08 2026-03-30 \| 2026-05-05	201.48 \| 276.08 2026-03-30 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05		198.13 \| 276.08 2026-02-17 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05	154.21 \| 276.08 2024-08-05 \| 2026-05-05	120.63 \| 276.08 2023-10-26 \| 2026-05-05	82.80 \| 276.08 2022-12-28 \| 2026-05-05	34.60 \| 276.08 2016-06-27 \| 2026-05-05	1.30 \| 276.08 2006-08-03 \| 2026-05-05
High
Low
Close
Change %
Volume

Loading news…