253.22
3.20
(1.28%)
06/04/2026
Amazon.com, Inc. (AMZN)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from Current Return |
| 05/27/2026 |
8 |
271.85 |
6.56 |
2.47 |
-1.19 |
| 05/21/2026 |
14 |
268.46 |
3.45 |
1.30 |
-0.02 |
| 05/20/2026 |
15 |
265.01 |
5.67 |
2.19 |
-0.91 |
| 05/13/2026 |
22 |
270.13 |
4.31 |
1.62 |
-0.34 |
| 05/04/2026 |
31 |
|
|
|
|
| 04/29/2026 |
36 |
|
|
|
|
| 04/24/2026 |
41 |
|
|
|
|
| 04/22/2026 |
43 |
|
|
|
|
| 04/14/2026 |
51 |
|
|
|
|
| 04/10/2026 |
55 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from Current Return |
| 11/26/2001 |
8,956 |
0.61 |
0.16 |
34.47 |
-33.19 |
| 04/09/2001 |
9,187 |
0.56 |
0.14 |
33.57 |
-32.29 |
| 11/14/2001 |
8,968 |
0.47 |
0.11 |
30.18 |
-28.90 |
| 04/25/2007 |
6,980 |
2.84 |
0.60 |
26.79 |
-25.51 |
| 10/23/2009 |
6,068 |
|
|
|
|
| 01/03/2001 |
9,283 |
|
|
|
|
| 03/05/2001 |
9,222 |
|
|
|
|
| 07/25/2007 |
6,889 |
|
|
|
|
| 01/22/2002 |
8,899 |
|
|
|
|
| 09/29/1999 |
9,745 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from Current Return |
| 07/24/2001 |
9,081 |
0.60 |
-0.20 |
-24.77 |
26.04 |
| 07/26/2006 |
7,253 |
1.31 |
-0.37 |
-22.02 |
23.30 |
| 08/31/1998 |
10,139 |
0.70 |
-0.18 |
-20.91 |
22.19 |
| 10/24/2001 |
8,989 |
0.38 |
-0.10 |
-20.00 |
21.28 |
| 06/23/2000 |
9,477 |
|
|
|
|
| 01/20/1999 |
9,997 |
|
|
|
|
| 07/01/2002 |
8,739 |
|
|
|
|
| 04/19/1999 |
9,908 |
|
|
|
|
| 09/15/1997 |
10,489 |
|
|
|
|
| 10/27/1997 |
10,447 |
|
|
|
|