222.22 -3.97(-1.76%)12/15/2025Amazon.com, Inc. (AMZN)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 12/11/2025 |
4 |
230.28 |
-1.50 |
-0.65 |
-1.11 |
| 12/10/2025 |
5 |
231.78 |
3.86 |
1.69 |
-3.45 |
| 12/09/2025 |
6 |
227.92 |
1.03 |
0.45 |
-2.21 |
| 12/08/2025 |
7 |
226.89 |
-2.64 |
-1.15 |
-0.61 |
| 12/05/2025 |
10 |
|
|
|
|
| 12/04/2025 |
11 |
|
|
|
|
| 12/03/2025 |
12 |
|
|
|
|
| 12/02/2025 |
13 |
|
|
|
|
| 12/01/2025 |
14 |
|
|
|
|
| 11/28/2025 |
17 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 11/26/2001 |
8,785 |
0.61 |
0.16 |
34.47 |
-36.23 |
| 04/09/2001 |
9,016 |
0.56 |
0.14 |
33.57 |
-35.33 |
| 11/14/2001 |
8,797 |
0.47 |
0.11 |
30.18 |
-31.93 |
| 04/25/2007 |
6,809 |
2.84 |
0.60 |
26.79 |
-28.54 |
| 10/23/2009 |
5,897 |
|
|
|
|
| 01/03/2001 |
9,112 |
|
|
|
|
| 03/05/2001 |
9,051 |
|
|
|
|
| 07/25/2007 |
6,718 |
|
|
|
|
| 01/22/2002 |
8,728 |
|
|
|
|
| 09/29/1999 |
9,574 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 07/24/2001 |
8,910 |
0.60 |
-0.20 |
-24.77 |
23.01 |
| 07/26/2006 |
7,082 |
1.31 |
-0.37 |
-22.02 |
20.27 |
| 08/31/1998 |
9,968 |
0.70 |
-0.18 |
-20.91 |
19.15 |
| 10/24/2001 |
8,818 |
0.38 |
-0.10 |
-20.00 |
18.24 |
| 06/23/2000 |
9,306 |
|
|
|
|
| 01/20/1999 |
9,826 |
|
|
|
|
| 07/01/2002 |
8,568 |
|
|
|
|
| 04/19/1999 |
9,737 |
|
|
|
|
| 09/15/1997 |
10,318 |
|
|
|
|
| 10/27/1997 |
10,276 |
|
|
|
|