Symbol | Name | Last | Chg | Chg % | Chg 1M % | Chg YTD % | Trend | Days | Date | |
---|---|---|---|---|---|---|---|---|---|---|
Argentina | ||||||||||
$MERV | S&P Merval | 2,319,548.5 | -0.1 | 0.0 | 13.4 | -14.0 | Down | 1 | 05/21/2025 | |
Australia | ||||||||||
$AFLI | S&P/ASX 50 | 8,171.0 | 0.0 | 0.0 | 6.3 | 1.3 | Down | 1 | 05/22/2025 | |
$AORD | Australia All Ordinaries | 8,571.4 | 0.0 | 0.0 | 7.0 | 1.3 | Down | 1 | 05/22/2025 | |
$AXSO | AXS Small Ordinaries | 3,174.9 | 0.0 | 0.0 | 7.1 | 2.1 | Up | 3 | 05/22/2025 | |
Austria | ||||||||||
$ATX | Austrian Traded Index in EUR | 4,372.68 | -0.04 | -0.00 | 11.47 | 19.58 | Down | 2 | 05/22/2025 | |
Belgium | ||||||||||
$BFX | BEL-20 INDEX | 4,472.87 | 4.26 | 0.10 | 5.53 | 4.27 | Down | 1 | 05/22/2025 | |
Brazil | ||||||||||
$BVSP | Bovespa Brazil | 137,909.0 | 27.7 | 0.0 | 5.7 | 14.8 | Up | 1 | 05/22/2025 | |
Canada | ||||||||||
$GSPTSE | S&P TSX Composite Index (Canada) | 25,839.17 | 0.00 | 0.00 | 7.62 | 3.78 | Down | 1 | 05/21/2025 | |
China | ||||||||||
Czech Republic | ||||||||||
Denmark | ||||||||||
$OMXC20 | OMX Copenhagen 20 Index | 1,766.3073 | -8.5769 | -0.4832 | 13.6013 | -17.6468 | Down | 1 | 05/22/2025 | |
Finland | ||||||||||
$OMXH25 | OMX Helsinki 25 | 4,762.054 | -14.739 | -0.309 | 9.526 | 8.429 | Down | 1 | 05/22/2025 | |
France | ||||||||||
$FCHI | CAC 40 Paris | 7,822.66 | 4.80 | 0.06 | 6.77 | 5.80 | Down | 2 | 05/22/2025 | |
Germany | ||||||||||
$GDAXI | DAX Index | 23,935.2 | 60.1 | 0.3 | 12.4 | 19.5 | Down | 1 | 05/22/2025 | |
Hong Kong | ||||||||||
$HSCE | Hang Seng China Enterprise (CEI) | 8,557.64 | 0.00 | 0.00 | 7.63 | 19.62 | Down | 1 | 05/22/2025 | |
$HSI | Hang Seng Index (Hong Kong) | 23,544.31 | -0.01 | 0.00 | 9.19 | 19.13 | Down | 1 | 05/22/2025 | |
India | ||||||||||
$BSESN | BSE Sensex 30 | 80,951.99 | 0.00 | 0.00 | 1.70 | 3.11 | Down | 1 | 05/22/2025 | |
$NSEI | Nifty 50 | 24,609.7 | 0.0 | 0.0 | 1.8 | 3.7 | Down | 1 | 05/22/2025 | |
Ireland | ||||||||||
Israel | ||||||||||
Italy | ||||||||||
Jakarta | ||||||||||
$JKSE | Jakarta Stock Exchange Composite Index | 7,166.981 | 0.001 | 0.000 | 0.000 | 0.540 | Up | 2 | 05/22/2025 | |
Japan | ||||||||||
$N225 | Nikkei 225 Index | 36,985.87 | 0.00 | 0.00 | 0.00 | -5.90 | Down | 2 | 05/22/2025 | |
Malaysia | ||||||||||
$KLSE | FTSE Malaysia KLCI | 1,527.02 | 0.00 | 0.00 | 2.74 | -6.42 | Down | 6 | 05/22/2025 | |
Mexico | ||||||||||
$MXX | Mexico S&P/BMV IPC | 58,568.01 | 0.00 | 0.00 | 8.95 | 18.29 | Up | 1 | 05/21/2025 | |
Netherlands | ||||||||||
New Zeland | ||||||||||
$NZ50 | NZX 50 FREE Index New Zealand | 12,662.25 | 9.82 | 0.08 | 5.31 | -2.34 | Down | 1 | 05/22/2025 | |
Norway | ||||||||||
$OSEAX | Oslo All Share | 1,769.92 | -0.17 | -0.01 | 3.71 | 8.12 | Down | 1 | 05/22/2025 | |
Peru | ||||||||||
Philippines | ||||||||||
Poland | ||||||||||
Portugal | ||||||||||
Russia | ||||||||||
Singapore | ||||||||||
$STI | FTSE Straits Times Singapore | 3,880.09 | 0.00 | 0.00 | 2.23 | 2.55 | Down | 1 | 05/22/2025 | |
South Korea | ||||||||||
$KS11 | KOSPI | 2,593.67 | 0.00 | 0.00 | 0.00 | 8.51 | Down | 1 | 05/22/2025 | |
Spain | ||||||||||
$IBEX | IBEX 35 Index | 14,210.2 | 25.6 | 0.2 | 9.2 | 21.7 | Down | 2 | 05/22/2025 | |
Sri Lanka | ||||||||||
Sweden | ||||||||||
$OMXS30 | OMX Stockholm 30 | 2,501.8623 | -7.4495 | -0.2969 | 5.8232 | -0.2777 | Down | 2 | 05/22/2025 | |
Switzerland | ||||||||||
$SSMI | Swiss Market Index | 12,232.92 | 2.03 | 0.02 | 5.04 | 5.24 | Down | 2 | 05/22/2025 | |
Taiwan | ||||||||||
$TWII | Taiwan Weighted | 21,670.96 | 0.00 | 0.00 | 15.31 | -4.94 | Down | 1 | 05/22/2025 | |
Thailand | ||||||||||
Turkey | ||||||||||
United Kingdom | ||||||||||
$FTSE | FTSE 100 Index (UK) | 8,716.97 | 19.15 | 0.22 | 4.66 | 5.53 | Down | 1 | 05/22/2025 | |
$FTMC | FTSE 250 | 20,800.52 | 40.55 | 0.20 | 8.12 | 0.78 | Down | 2 | 05/22/2025 | |
$FTLC | FTSE 350 | 4,776.54 | 2.98 | 0.06 | 5.07 | 4.91 | Down | 2 | 05/22/2025 | |
United States | ||||||||||
$GSPC | S&P 500 | 5,844.61 | -0.01 | -0.00 | 13.31 | -0.41 | Down | 2 | 05/21/2025 | |
$DJI | Dow Jones Industrial Average | 41,763.68 | -96.77 | -0.23 | 6.58 | -1.48 | Down | 3 | 05/22/2025 | |
$NDX | Nasdaq 100 | 21,080.360 | 0.000 | 0.000 | 18.374 | 0.499 | Down | 2 | 05/21/2025 | |
$IXIC | NASDAQ Composite | 18,872.643 | 0.003 | 0.000 | 18.914 | -2.117 | Down | 2 | 05/21/2025 | |
$VIX | CBOE Volatility Index | 20.91 | 0.04 | 0.19 | -31.60 | 16.62 | Up | 2 | 05/22/2025 | |
$XAX | NYSE AMEX Composite | 5,158.3450 | -0.0050 | -0.0001 | 9.3590 | 8.4955 | Down | 1 | 05/21/2025 | |
$NYA | NYSE Composite | 19,607.8050 | -0.0050 | 0.0000 | 8.7367 | 2.6833 | Down | 2 | 05/21/2025 |