Symbol Name Last Chg Chg % Chg 1M % Chg YTD % Trend Days Date
Argentina
$MERV  S&P Merval2,007,432.6-0.10.00.0-25.5Down207/11/2025
Australia
$AFLI  S&P/ASX 508,402.60.00.0-0.24.2Down107/11/2025
$AORD  Australia All Ordinaries8,820.30.00.00.04.2Down107/11/2025
$AXSO  AXS Small Ordinaries3,247.60.00.0-0.14.5Down107/11/2025
Austria
$ATX  Austrian Traded Index in EUR4,483.180.000.002.0922.60Down107/11/2025
Belgium
$BFX  BEL-20 INDEX4,518.990.000.00-0.435.35Down107/11/2025
Brazil
$BVSP  Bovespa Brazil136,743.30.00.00.213.8Down407/10/2025
Canada
$GSPTSE  S&P TSX Composite Index (Canada)27,023.25-0.05-0.001.888.54Down107/11/2025
China
Czech Republic
Denmark
$OMXC20  OMX Copenhagen 20 Index1,751.25390.00390.0002-9.9864-18.3488Down107/11/2025
Finland
$OMXH25  OMX Helsinki 254,844.7530.0030.0001.04910.312Down107/11/2025
France
$FCHI  CAC 40 Paris7,829.290.000.000.695.89Down107/11/2025
Germany
$GDAXI  DAX Index24,255.30.00.01.321.1Down207/11/2025
Hong Kong
$HSCE  Hang Seng China Enterprise (CEI)8,687.560.000.00-2.0121.43Up207/11/2025
$HSI  Hang Seng Index (Hong Kong)24,139.57-0.010.00-0.9322.15Up207/11/2025
India
$BSESN  BSE Sensex 3082,500.470.000.00-0.025.09Down307/11/2025
$NSEI  Nifty 5025,149.90.00.00.05.9Down307/11/2025
Ireland
Israel
Italy
Jakarta
$JKSE  Jakarta Stock Exchange Composite Index7,047.438-0.0020.000-2.423-1.137Up507/11/2025
Japan
$N225  Nikkei 225 Index39,569.680.000.002.990.67Down207/11/2025
Malaysia
$KLSE  FTSE Malaysia KLCI1,536.070.000.000.80-5.86Down107/11/2025
Mexico
$MXX  Mexico S&P/BMV IPC56,739.900.000.00-2.3414.60Up107/10/2025
Netherlands
New Zeland
$NZ50  NZX 50 FREE Index New Zealand12,686.680.000.001.24-2.67107/11/2025
Norway
$OSEAX  Oslo All Share1,881.430.000.003.8211.33Down107/11/2025
Peru
Philippines
Poland
Portugal
Russia
Singapore
$STI  FTSE Straits Times Singapore4,087.810.000.004.318.04Up507/11/2025
South Korea
$KS11  KOSPI3,175.770.000.009.2432.87Down107/11/2025
Spain
$IBEX  IBEX 35 Index14,009.20.00.0-0.920.0Down207/11/2025
Sri Lanka
Sweden
$OMXS30  OMX Stockholm 302,545.04470.00470.00021.82441.4433Down107/11/2025
Switzerland
$SSMI  Swiss Market Index11,937.420.000.00-3.072.70Down107/11/2025
Taiwan
$TWII  Taiwan Weighted22,751.030.000.001.25-0.20Up307/11/2025
Thailand
Turkey
United Kingdom
$FTSE  FTSE 100 Index (UK)8,941.120.000.000.878.24Down107/11/2025
$FTMC  FTSE 25021,613.250.000.000.864.71Down107/11/2025
$FTLC  FTSE 3504,907.160.000.000.877.78Down107/11/2025
United States
$GSPC  S&P 5006,259.750.010.003.946.67Down107/11/2025
$DJI  Dow Jones Industrial Average44,371.51-0.010.003.514.67Down107/11/2025
$NDX  Nasdaq 10022,780.598-0.0020.0004.2088.605Down207/11/2025
$IXIC  NASDAQ Composite20,585.527-0.0030.0004.9436.767Down107/11/2025
$VIX  CBOE Volatility Index16.400.000.00-4.98-8.53Up107/11/2025
$XAX  NYSE AMEX Composite5,964.34130.00130.00005.394025.4480Up207/11/2025
$NYA  NYSE Composite20,547.67000.00000.00002.13027.6052Down107/11/2025