Global Indices
| Symbol |
Name |
Last |
Chg |
Chg % |
Chg 1M % |
Chg YTD % |
Trend |
Days |
Date |
| Argentina |
| $MERV | S&P Merval | 3,012,680.8 | 33,615.7 | 1.1 | 0.0 | 11.8 | Down | 2 | 12/15/2025 |
| Australia |
| $AFLI | S&P/ASX 50 | 8,314.8 | -17.9 | -0.2 | 0.7 | 3.1 | Up | 2 | 12/15/2025 |
| $AORD | Australia All Ordinaries | 8,943.6 | -39.7 | -0.4 | 0.3 | 5.7 | Up | 2 | 12/15/2025 |
| $AXSO | AXS Small Ordinaries | 3,660.90 | -33.30 | -0.90 | -0.60 | 17.74 | Up | 2 | 12/15/2025 |
| Austria |
| $ATX | Austrian Traded Index in EUR | 5,171.1 | 67.9 | 1.3 | 7.3 | 41.4 | Down | 2 | 12/15/2025 |
| Belgium |
| $BFX | BEL-20 INDEX | 5,006.48 | 20.46 | 0.41 | -0.29 | 16.71 | Down | 2 | 12/15/2025 |
| Brazil |
| $BVSP | Bovespa Brazil | 162,295.62 | 1,529.25 | 0.95 | 0.00 | 35.11 | Down | 5 | 12/15/2025 |
| Canada |
| $GSPTSE | S&P TSX Composite Index (Canada) | 31,477.21 | -50.19 | -0.16 | 4.66 | 26.42 | Up | 3 | 12/15/2025 |
| China |
| Czech Republic |
| Denmark |
| $OMXC20 | OMX Copenhagen 20 Index | 1,577.8805 | -18.4095 | -1.1533 | 3.4811 | -26.4321 | Up | 2 | 12/15/2025 |
| Finland |
| $OMXH25 | OMX Helsinki 25 | 5,525.835 | 21.375 | 0.388 | 1.990 | 25.820 | Down | 2 | 12/15/2025 |
| France |
| $FCHI | CAC 40 Paris | 8,124.88 | 56.26 | 0.70 | 0.07 | 9.89 | Down | 2 | 12/15/2025 |
| Germany |
| $GDAXI | DAX Index | 24,229.91 | 43.42 | 0.18 | 2.71 | 21.00 | Down | 2 | 12/15/2025 |
| Hong Kong |
| $HSCE | Hang Seng China Enterprise (CEI) | 8,917.70 | -161.65 | -1.78 | -4.40 | 24.65 | Up | 2 | 12/15/2025 |
| $HSI | Hang Seng Index (Hong Kong) | 25,628.88 | -347.92 | -1.34 | -2.86 | 29.68 | Up | 2 | 12/15/2025 |
| India |
| $BSESN | BSE Sensex 30 | 85,213.36 | -54.30 | -0.06 | 0.00 | 8.54 | Up | 2 | 12/15/2025 |
| $NSEI | Nifty 50 | 26,027.30 | -19.65 | -0.08 | 0.00 | 9.62 | Up | 2 | 12/15/2025 |
| Ireland |
| Israel |
| Italy |
| Jakarta |
| $JKSE | Jakarta Stock Exchange Composite Index | 8,649.662 | -10.838 | -0.125 | 2.766 | 21.339 | Up | 2 | 12/15/2025 |
| Japan |
| $N225 | Nikkei 225 Index | 50,168.11 | -668.44 | -1.31 | 0.00 | 27.63 | Up | 2 | 12/15/2025 |
| Malaysia |
| $KLSE | FTSE Malaysia KLCI | 1,643.72 | 5.91 | 0.36 | 1.00 | 0.73 | Down | 4 | 12/15/2025 |
| Mexico |
| $MXX | Mexico S&P/BMV IPC | 64,452.44 | -259.63 | -0.40 | 0.00 | 30.17 | Up | 2 | 12/15/2025 |
| Netherlands |
| New Zeland |
| $NZ50 | NZX 50 FREE Index New Zealand | 13,410.68 | 3.77 | 0.03 | -0.39 | 2.62 | Down | 2 | 12/15/2025 |
| Norway |
| $OSEAX | Oslo All Share | 1,892.70 | 3.65 | 0.19 | 1.35 | 12.21 | Down | 4 | 12/15/2025 |
| Peru |
| Philippines |
| Poland |
| Portugal |
| Russia |
| Singapore |
| $STI | FTSE Straits Times Singapore | 4,589.17 | 2.72 | 0.06 | 1.00 | 21.29 | Down | 4 | 12/15/2025 |
| South Korea |
| $KS11 | KOSPI | 4,090.59 | -76.57 | -1.84 | 0.03 | 71.14 | Up | 2 | 12/15/2025 |
| Spain |
| $IBEX | IBEX 35 Index | 17,041.4 | 187.0 | 1.1 | 5.4 | 45.9 | Down | 2 | 12/15/2025 |
| Sri Lanka |
| Sweden |
| $OMXS30 | OMX Stockholm 30 | 2,832.7122 | 11.7022 | 0.4148 | 3.5299 | 12.9097 | Down | 2 | 12/15/2025 |
| Switzerland |
| $SSMI | Swiss Market Index | 13,036.8 | 149.3 | 1.2 | 3.5 | 12.2 | Down | 2 | 12/15/2025 |
| Taiwan |
| $TWII | Taiwan Weighted | 27,866.94 | -331.08 | -1.17 | 1.53 | 22.24 | Up | 2 | 12/15/2025 |
| Thailand |
| Turkey |
| United Kingdom |
| $FTSE | FTSE 100 Index (UK) | 9,751.31 | 102.28 | 1.06 | 0.78 | 18.05 | Down | 2 | 12/15/2025 |
| $FTMC | FTSE 250 | 22,049.16 | 172.61 | 0.79 | 1.67 | 6.83 | Down | 4 | 12/15/2025 |
| $FTLC | FTSE 350 | 5,310.78 | 54.15 | 1.03 | 0.88 | 16.65 | Down | 2 | 12/15/2025 |
| United States |
| $GSPC | S&P 500 | 6,816.34 | -11.08 | -0.16 | 0.00 | 16.15 | Up | 3 | 12/15/2025 |
| $DJI | Dow Jones Industrial Average | 48,416.57 | -41.49 | -0.09 | 0.00 | 14.21 | Up | 3 | 12/15/2025 |
| $NDX | Nasdaq 100 | 25,067.26 | -129.47 | -0.51 | 0.00 | 19.51 | Up | 4 | 12/15/2025 |
| $IXIC | NASDAQ Composite | 23,057.413 | -137.757 | -0.594 | 0.000 | 19.587 | Up | 4 | 12/15/2025 |
| $VIX | CBOE Volatility Index | 16.50 | 0.76 | 4.83 | 0.00 | -7.98 | Down | 3 | 12/15/2025 |
| $XAX | NYSE AMEX Composite | 7,090.629 | -92.681 | -1.290 | 0.000 | 49.137 | Up | 3 | 12/15/2025 |
| $NYA | NYSE Composite | 22,026.28 | 21.93 | 0.10 | 0.00 | 15.35 | Down | 2 | 12/15/2025 |