Symbol Name Last Chg Chg % Chg 1M % Chg YTD % Trend Days Date
Argentina
$MERV  S&P Merval2,319,548.5-0.10.013.4-14.0Down105/21/2025
Australia
$AFLI  S&P/ASX 508,171.00.00.06.31.3Down105/22/2025
$AORD  Australia All Ordinaries8,571.40.00.07.01.3Down105/22/2025
$AXSO  AXS Small Ordinaries3,174.90.00.07.12.1Up305/22/2025
Austria
$ATX  Austrian Traded Index in EUR4,372.68-0.04-0.0011.4719.58Down205/22/2025
Belgium
$BFX  BEL-20 INDEX4,472.874.260.105.534.27Down105/22/2025
Brazil
$BVSP  Bovespa Brazil137,909.027.70.05.714.8Up105/22/2025
Canada
$GSPTSE  S&P TSX Composite Index (Canada)25,839.170.000.007.623.78Down105/21/2025
China
Czech Republic
Denmark
$OMXC20  OMX Copenhagen 20 Index1,766.3073-8.5769-0.483213.6013-17.6468Down105/22/2025
Finland
$OMXH25  OMX Helsinki 254,762.054-14.739-0.3099.5268.429Down105/22/2025
France
$FCHI  CAC 40 Paris7,822.664.800.066.775.80Down205/22/2025
Germany
$GDAXI  DAX Index23,935.260.10.312.419.5Down105/22/2025
Hong Kong
$HSCE  Hang Seng China Enterprise (CEI)8,557.640.000.007.6319.62Down105/22/2025
$HSI  Hang Seng Index (Hong Kong)23,544.31-0.010.009.1919.13Down105/22/2025
India
$BSESN  BSE Sensex 3080,951.990.000.001.703.11Down105/22/2025
$NSEI  Nifty 5024,609.70.00.01.83.7Down105/22/2025
Ireland
Israel
Italy
Jakarta
$JKSE  Jakarta Stock Exchange Composite Index7,166.9810.0010.0000.0000.540Up205/22/2025
Japan
$N225  Nikkei 225 Index36,985.870.000.000.00-5.90Down205/22/2025
Malaysia
$KLSE  FTSE Malaysia KLCI1,527.020.000.002.74-6.42Down605/22/2025
Mexico
$MXX  Mexico S&P/BMV IPC58,568.010.000.008.9518.29Up105/21/2025
Netherlands
New Zeland
$NZ50  NZX 50 FREE Index New Zealand12,662.259.820.085.31-2.34Down105/22/2025
Norway
$OSEAX  Oslo All Share1,769.92-0.17-0.013.718.12Down105/22/2025
Peru
Philippines
Poland
Portugal
Russia
Singapore
$STI  FTSE Straits Times Singapore3,880.090.000.002.232.55Down105/22/2025
South Korea
$KS11  KOSPI2,593.670.000.000.008.51Down105/22/2025
Spain
$IBEX  IBEX 35 Index14,210.225.60.29.221.7Down205/22/2025
Sri Lanka
Sweden
$OMXS30  OMX Stockholm 302,501.8623-7.4495-0.29695.8232-0.2777Down205/22/2025
Switzerland
$SSMI  Swiss Market Index12,232.922.030.025.045.24Down205/22/2025
Taiwan
$TWII  Taiwan Weighted21,670.960.000.0015.31-4.94Down105/22/2025
Thailand
Turkey
United Kingdom
$FTSE  FTSE 100 Index (UK)8,716.9719.150.224.665.53Down105/22/2025
$FTMC  FTSE 25020,800.5240.550.208.120.78Down205/22/2025
$FTLC  FTSE 3504,776.542.980.065.074.91Down205/22/2025
United States
$GSPC  S&P 5005,844.61-0.01-0.0013.31-0.41Down205/21/2025
$DJI  Dow Jones Industrial Average41,763.68-96.77-0.236.58-1.48Down305/22/2025
$NDX  Nasdaq 10021,080.3600.0000.00018.3740.499Down205/21/2025
$IXIC  NASDAQ Composite18,872.6430.0030.00018.914-2.117Down205/21/2025
$VIX  CBOE Volatility Index20.910.040.19-31.6016.62Up205/22/2025
$XAX  NYSE AMEX Composite5,158.3450-0.0050-0.00019.35908.4955Down105/21/2025
$NYA  NYSE Composite19,607.8050-0.00500.00008.73672.6833Down205/21/2025