Symbol | Name | Last | Chg | Chg % | Chg 1M % | Chg YTD % | Trend | Days | Date | |
---|---|---|---|---|---|---|---|---|---|---|
Argentina | ||||||||||
$MERV | S&P Merval | 2,007,432.6 | -0.1 | 0.0 | 0.0 | -25.5 | Down | 2 | 07/11/2025 | |
Australia | ||||||||||
$AFLI | S&P/ASX 50 | 8,402.6 | 0.0 | 0.0 | -0.2 | 4.2 | Down | 1 | 07/11/2025 | |
$AORD | Australia All Ordinaries | 8,820.3 | 0.0 | 0.0 | 0.0 | 4.2 | Down | 1 | 07/11/2025 | |
$AXSO | AXS Small Ordinaries | 3,247.6 | 0.0 | 0.0 | -0.1 | 4.5 | Down | 1 | 07/11/2025 | |
Austria | ||||||||||
$ATX | Austrian Traded Index in EUR | 4,483.18 | 0.00 | 0.00 | 2.09 | 22.60 | Down | 1 | 07/11/2025 | |
Belgium | ||||||||||
$BFX | BEL-20 INDEX | 4,518.99 | 0.00 | 0.00 | -0.43 | 5.35 | Down | 1 | 07/11/2025 | |
Brazil | ||||||||||
$BVSP | Bovespa Brazil | 136,743.3 | 0.0 | 0.0 | 0.2 | 13.8 | Down | 4 | 07/10/2025 | |
Canada | ||||||||||
$GSPTSE | S&P TSX Composite Index (Canada) | 27,023.25 | -0.05 | -0.00 | 1.88 | 8.54 | Down | 1 | 07/11/2025 | |
China | ||||||||||
Czech Republic | ||||||||||
Denmark | ||||||||||
$OMXC20 | OMX Copenhagen 20 Index | 1,751.2539 | 0.0039 | 0.0002 | -9.9864 | -18.3488 | Down | 1 | 07/11/2025 | |
Finland | ||||||||||
$OMXH25 | OMX Helsinki 25 | 4,844.753 | 0.003 | 0.000 | 1.049 | 10.312 | Down | 1 | 07/11/2025 | |
France | ||||||||||
$FCHI | CAC 40 Paris | 7,829.29 | 0.00 | 0.00 | 0.69 | 5.89 | Down | 1 | 07/11/2025 | |
Germany | ||||||||||
$GDAXI | DAX Index | 24,255.3 | 0.0 | 0.0 | 1.3 | 21.1 | Down | 2 | 07/11/2025 | |
Hong Kong | ||||||||||
$HSCE | Hang Seng China Enterprise (CEI) | 8,687.56 | 0.00 | 0.00 | -2.01 | 21.43 | Up | 2 | 07/11/2025 | |
$HSI | Hang Seng Index (Hong Kong) | 24,139.57 | -0.01 | 0.00 | -0.93 | 22.15 | Up | 2 | 07/11/2025 | |
India | ||||||||||
$BSESN | BSE Sensex 30 | 82,500.47 | 0.00 | 0.00 | -0.02 | 5.09 | Down | 3 | 07/11/2025 | |
$NSEI | Nifty 50 | 25,149.9 | 0.0 | 0.0 | 0.0 | 5.9 | Down | 3 | 07/11/2025 | |
Ireland | ||||||||||
Israel | ||||||||||
Italy | ||||||||||
Jakarta | ||||||||||
$JKSE | Jakarta Stock Exchange Composite Index | 7,047.438 | -0.002 | 0.000 | -2.423 | -1.137 | Up | 5 | 07/11/2025 | |
Japan | ||||||||||
$N225 | Nikkei 225 Index | 39,569.68 | 0.00 | 0.00 | 2.99 | 0.67 | Down | 2 | 07/11/2025 | |
Malaysia | ||||||||||
$KLSE | FTSE Malaysia KLCI | 1,536.07 | 0.00 | 0.00 | 0.80 | -5.86 | Down | 1 | 07/11/2025 | |
Mexico | ||||||||||
$MXX | Mexico S&P/BMV IPC | 56,739.90 | 0.00 | 0.00 | -2.34 | 14.60 | Up | 1 | 07/10/2025 | |
Netherlands | ||||||||||
New Zeland | ||||||||||
$NZ50 | NZX 50 FREE Index New Zealand | 12,686.68 | 0.00 | 0.00 | 1.24 | -2.67 | 1 | 07/11/2025 | ||
Norway | ||||||||||
$OSEAX | Oslo All Share | 1,881.43 | 0.00 | 0.00 | 3.82 | 11.33 | Down | 1 | 07/11/2025 | |
Peru | ||||||||||
Philippines | ||||||||||
Poland | ||||||||||
Portugal | ||||||||||
Russia | ||||||||||
Singapore | ||||||||||
$STI | FTSE Straits Times Singapore | 4,087.81 | 0.00 | 0.00 | 4.31 | 8.04 | Up | 5 | 07/11/2025 | |
South Korea | ||||||||||
$KS11 | KOSPI | 3,175.77 | 0.00 | 0.00 | 9.24 | 32.87 | Down | 1 | 07/11/2025 | |
Spain | ||||||||||
$IBEX | IBEX 35 Index | 14,009.2 | 0.0 | 0.0 | -0.9 | 20.0 | Down | 2 | 07/11/2025 | |
Sri Lanka | ||||||||||
Sweden | ||||||||||
$OMXS30 | OMX Stockholm 30 | 2,545.0447 | 0.0047 | 0.0002 | 1.8244 | 1.4433 | Down | 1 | 07/11/2025 | |
Switzerland | ||||||||||
$SSMI | Swiss Market Index | 11,937.42 | 0.00 | 0.00 | -3.07 | 2.70 | Down | 1 | 07/11/2025 | |
Taiwan | ||||||||||
$TWII | Taiwan Weighted | 22,751.03 | 0.00 | 0.00 | 1.25 | -0.20 | Up | 3 | 07/11/2025 | |
Thailand | ||||||||||
Turkey | ||||||||||
United Kingdom | ||||||||||
$FTSE | FTSE 100 Index (UK) | 8,941.12 | 0.00 | 0.00 | 0.87 | 8.24 | Down | 1 | 07/11/2025 | |
$FTMC | FTSE 250 | 21,613.25 | 0.00 | 0.00 | 0.86 | 4.71 | Down | 1 | 07/11/2025 | |
$FTLC | FTSE 350 | 4,907.16 | 0.00 | 0.00 | 0.87 | 7.78 | Down | 1 | 07/11/2025 | |
United States | ||||||||||
$GSPC | S&P 500 | 6,259.75 | 0.01 | 0.00 | 3.94 | 6.67 | Down | 1 | 07/11/2025 | |
$DJI | Dow Jones Industrial Average | 44,371.51 | -0.01 | 0.00 | 3.51 | 4.67 | Down | 1 | 07/11/2025 | |
$NDX | Nasdaq 100 | 22,780.598 | -0.002 | 0.000 | 4.208 | 8.605 | Down | 2 | 07/11/2025 | |
$IXIC | NASDAQ Composite | 20,585.527 | -0.003 | 0.000 | 4.943 | 6.767 | Down | 1 | 07/11/2025 | |
$VIX | CBOE Volatility Index | 16.40 | 0.00 | 0.00 | -4.98 | -8.53 | Up | 1 | 07/11/2025 | |
$XAX | NYSE AMEX Composite | 5,964.3413 | 0.0013 | 0.0000 | 5.3940 | 25.4480 | Up | 2 | 07/11/2025 | |
$NYA | NYSE Composite | 20,547.6700 | 0.0000 | 0.0000 | 2.1302 | 7.6052 | Down | 1 | 07/11/2025 |