| Symbol | Name | Post Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| QS | QuantumScape Corporation | 16.18 | 0.85 | 5.54 | 3,610,000 | 6.33 | 0.12 | 1.85 | 7,759,992 | -8.20 | -39.42 | Up | 2 | |
| OLPX | Olaplex Holdings, Inc. | 1.28 | 0.05 | 4.07 | 6,370 | 2.03 | 0.00 | 0.00 | 3,371,839 | 33.55 | 50.37 | Down | 2 | |
| GTM | ZoomInfo Technologies Inc. | 10.87 | 0.37 | 3.52 | 19,950 | 5.81 | -0.04 | -0.68 | 11,560,400 | -5.99 | -39.54 | Up | 5 | |
| TXT | Textron Inc. | 88.00 | 2.97 | 3.49 | 27,600 | 88.05 | -0.86 | -0.97 | 783,441 | -12.53 | 1.17 | Up | 4 | |
| PLTK | Playtika Holding Corp. | 3.70 | 0.11 | 3.06 | 13,210 | 2.74 | 0.00 | 0.00 | 1,039,507 | -1.44 | -31.16 | Up | 2 | |
| PTON | Peloton Interactive, Inc. | 7.53 | 0.22 | 3.02 | 308,290 | 4.58 | 0.28 | 6.51 | 10,951,317 | 17.44 | -25.16 | Down | 4 | |
| ICUI | ICU Medical, Inc. | 121.33 | 3.23 | 2.74 | 11,370 | 123.31 | -1.91 | -1.53 | 308,700 | -16.11 | -10.99 | Down | 3 | |
| PENN | PENN Entertainment, Inc. | 18.40 | 0.47 | 2.62 | 51,400 | 14.77 | -0.23 | -1.53 | 2,741,176 | -0.54 | -0.54 | 2 | ||
| RNG | RingCentral, Inc. | 27.80 | 0.66 | 2.43 | 21,270 | 37.78 | -0.35 | -0.92 | 1,152,847 | 4.71 | 37.18 | Down | 5 | |
| CGNX | Cognex Corporation | 47.00 | 1.05 | 2.29 | 18,630 | 49.17 | -0.17 | -0.34 | 1,097,957 | -8.66 | 33.32 | Down | 2 | |
| Losers | ||||||||||||||
| IONS | Ionis Pharmaceuticals, Inc. | 65.00 | -3.94 | -5.72 | 118,740 | 74.79 | -0.34 | -0.45 | 1,791,632 | -8.75 | -6.13 | Down | 2 | |
| TRV | The Travelers Companies, Inc. | 274.48 | -10.49 | -3.68 | 44,040 | 293.99 | 3.46 | 1.19 | 924,117 | -5.02 | 3.46 | 2 | ||
| FICO | Fair Isaac Corporation | 1,814.64 | -64.91 | -3.45 | 23,630 | 1,089.76 | 27.77 | 2.61 | 166,702 | -22.58 | -33.68 | 5 | ||
| CNXC | Concentrix Corporation | 46.43 | -1.33 | -2.78 | 9,200 | 27.27 | 0.70 | 2.63 | 1,029,235 | -14.16 | -33.21 | 4 | ||
| NVCR | NovoCure Limited | 13.77 | -0.39 | -2.75 | 25,230 | 10.55 | -0.29 | -2.68 | 1,154,360 | -21.97 | -19.59 | Down | 2 | |
| FIVE | Five Below, Inc. | 145.53 | -2.97 | -2.00 | 24,470 | 235.39 | 0.47 | 0.20 | 1,119,677 | 5.33 | 21.68 | Up | 4 | |
| PII | Polaris Inc. | 62.53 | -1.27 | -1.99 | 75,340 | 54.04 | -0.66 | -1.21 | 1,305,519 | -8.41 | -17.80 | 2 | ||
| AXS | AXIS Capital Holdings Limited | 94.71 | -1.83 | -1.90 | 14,100 | 101.67 | 1.78 | 1.78 | 423,500 | -4.48 | -2.05 | Down | 2 | |
| ATO | Atmos Energy Corporation | 171.60 | -3.31 | -1.89 | 21,400 | 188.97 | 3.48 | 1.88 | 664,721 | 1.02 | 12.20 | 3 | ||
| CERT | Certara, Inc. | 12.70 | -0.23 | -1.78 | 42,480 | 5.41 | -0.09 | -1.64 | 6,252,430 | -23.26 | -38.10 | Down | 2 | |
| Most Active | ||||||||||||||
| F | Ford Motor Company | 11.96 | 0.04 | 0.33 | 9,160,000 | 11.60 | -0.08 | -0.68 | 31,109,100 | -13.37 | -12.12 | 2 | ||
| SOFI | SoFi Technologies, Inc. | 28.04 | -0.10 | -0.36 | 8,560,000 | 15.85 | 0.22 | 1.41 | 53,233,648 | -13.81 | -42.28 | Up | 2 | |
| CCL | Carnival Corporation & plc | 28.55 | -0.16 | -0.56 | 6,130,000 | 25.64 | -0.94 | -3.54 | 26,943,798 | -12.01 | -16.70 | Down | 3 | |
| TSLA | Tesla, Inc. | 436.92 | 3.83 | 0.88 | 3,740,000 | 360.59 | -20.67 | -5.42 | 83,031,226 | -10.59 | -17.69 | 2 | ||
| QS | QuantumScape Corporation | 16.18 | 0.85 | 5.54 | 3,610,000 | 6.33 | 0.12 | 1.85 | 7,759,992 | -8.20 | -39.42 | Up | 2 | |
| NVDA | NVIDIA Corporation | 185.09 | 0.05 | 0.03 | 3,450,000 | 177.39 | 1.64 | 0.93 | 143,143,157 | -2.78 | -6.06 | Up | 2 | |
| RKT | Rocket Companies, Inc. | 16.32 | 0.04 | 0.25 | 3,430,000 | 14.96 | 0.53 | 3.67 | 30,606,580 | -10.90 | -24.75 | Up | 2 | |
| CZR | Caesars Entertainment, Inc. | 24.98 | 0.33 | 1.34 | 3,420,000 | 26.53 | -0.02 | -0.08 | 2,371,298 | 7.67 | 12.61 | Up | 2 | |
| CSCO | Cisco Systems, Inc. | 68.87 | -0.12 | -0.17 | 2,630,000 | 79.02 | 1.51 | 1.95 | 12,634,890 | 0.04 | 4.48 | Up | 2 | |
| BAC | Bank of America Corporation | 50.22 | -0.07 | -0.14 | 2,260,000 | 49.38 | 0.11 | 0.22 | 27,548,242 | -0.30 | -11.25 | Down | 2 | |