| Symbol | Name | Post Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| AIG | American International Group, Inc. | 85.13 | 3.35 | 4.10 | 104,190 | 81.78 | -0.68 | -0.82 | 3,310,132 | -2.60 | 12.60 | Down | 3 | |
| PEGA | Pegasystems Inc. | 51.49 | 1.69 | 3.39 | 29,800 | 49.80 | -1.81 | -3.51 | 1,201,718 | -2.01 | 7.17 | Down | 4 | |
| BEPC | Brookfield Renewable Corporation | 33.80 | 0.97 | 2.95 | 13,340 | 32.84 | -0.50 | -1.50 | 621,235 | 2.88 | 20.20 | Down | 2 | |
| BAH | Booz Allen Hamilton Holding Corporation | 110.00 | 3.06 | 2.86 | 23,960 | 106.94 | -0.74 | -0.69 | 1,114,914 | 6.25 | -15.68 | Down | 1 | |
| BWA | BorgWarner Inc. | 36.40 | 0.99 | 2.80 | 45,200 | 35.41 | -0.40 | -1.12 | 1,489,359 | 5.14 | 13.86 | Down | 1 | |
| ITT | ITT Inc. | 162.00 | 4.14 | 2.62 | 16,750 | 157.88 | 0.32 | 0.20 | 358,064 | 3.62 | 11.87 | Up | 1 | |
| OLN | Olin Corporation | 22.36 | 0.48 | 2.19 | 78,140 | 21.88 | -0.76 | -3.36 | 2,319,522 | 0.37 | -34.20 | Down | 1 | |
| LITE | Lumentum Holdings Inc. | 94.98 | 1.99 | 2.14 | 92,070 | 92.99 | 0.37 | 0.40 | 1,337,062 | 12.91 | 8.63 | Up | 2 | |
| FERG | Ferguson plc | 225.00 | 4.41 | 2.00 | 9,640 | 220.59 | -3.81 | -1.70 | 1,092,810 | 3.76 | 27.88 | Down | 1 | |
| FRPT | Freshpet, Inc. | 69.75 | 1.36 | 1.99 | 12,630 | 68.39 | -2.36 | -3.34 | 922,337 | -11.03 | -52.61 | Down | 1 | |
| Losers | ||||||||||||||
| TPR | Tapestry, Inc. | 84.33 | -14.10 | -14.32 | 40,720 | 98.43 | 0.79 | 0.81 | 3,107,576 | 20.40 | 51.29 | Up | 3 | |
| SW | Smurfit Westrock Plc | 42.35 | -4.85 | -10.28 | 44,730 | 47.17 | -0.85 | -1.77 | 1,852,529 | 8.71 | -10.48 | Down | 1 | |
| RF | Regions Financial Corporation | 22.20 | -2.49 | -10.09 | 263,670 | 24.69 | -0.15 | -0.60 | 6,321,422 | 10.77 | 7.30 | Down | 1 | |
| PKG | Packaging Corporation of America | 186.86 | -19.04 | -9.25 | 15,030 | 205.90 | -1.34 | -0.65 | 432,702 | 7.26 | -7.39 | Down | 1 | |
| MTB | M&T Bank Corporation | 185.06 | -16.85 | -8.35 | 16,210 | 201.91 | -2.14 | -1.05 | 1,004,358 | 9.42 | 8.55 | Down | 1 | |
| VLO | Valero Energy Corporation | 141.10 | -11.95 | -7.81 | 66,210 | 153.05 | -1.76 | -1.14 | 3,043,400 | 14.17 | 26.36 | Down | 1 | |
| ALLE | Allegion plc | 137.63 | -11.18 | -7.51 | 13,680 | 148.81 | -2.72 | -1.80 | 876,089 | 8.28 | 16.63 | Down | 1 | |
| WST | West Pharmaceutical Services, Inc. | 215.82 | -11.36 | -5.00 | 7,910 | 227.18 | -2.05 | -0.89 | 465,361 | 1.42 | -30.71 | Down | 1 | |
| RARE | Ultragenyx Pharmaceutical Inc. | 28.33 | -1.18 | -4.00 | 1,090,000 | 29.51 | -1.53 | -4.93 | 5,487,524 | -21.33 | -28.29 | Down | 2 | |
| FTI | TechnipFMC plc | 34.51 | -1.15 | -3.23 | 82,930 | 35.66 | 0.30 | 0.85 | 2,475,816 | 4.06 | 20.80 | Up | 2 | |
| Most Active | ||||||||||||||
| BAC | Bank of America Corporation | 46.75 | 0.02 | 0.04 | 1,780,000 | 46.73 | -0.24 | -0.51 | 31,179,490 | 4.47 | 6.81 | Down | 1 | |
| USB | U.S. Bancorp | 47.17 | 0.03 | 0.06 | 1,710,000 | 47.14 | -0.43 | -0.90 | 10,571,310 | 7.82 | 0.77 | Down | 1 | |
| KO | The Coca-Cola Company | 69.87 | 0.00 | 0.00 | 1,690,000 | 69.87 | 0.10 | 0.14 | 12,873,199 | -2.36 | 14.63 | Up | 2 | |
| T | AT&T Inc. | 26.97 | 0.00 | 0.00 | 1,590,000 | 26.97 | -0.65 | -2.35 | 42,367,892 | -3.88 | 20.89 | Down | 4 | |
| PG | The Procter & Gamble Company | 157.00 | -0.05 | -0.03 | 1,470,000 | 157.05 | -1.44 | -0.91 | 7,257,376 | -3.12 | -4.21 | Down | 1 | |
| WMT | Walmart Inc. | 94.42 | 0.02 | 0.02 | 1,470,000 | 94.40 | -0.46 | -0.48 | 14,452,689 | -1.46 | 5.43 | Down | 4 | |
| HST | Host Hotels & Resorts, Inc. | 16.52 | 0.00 | 0.00 | 1,460,000 | 16.52 | -0.06 | -0.36 | 6,690,987 | 4.76 | -1.31 | Down | 1 | |
| APH | Amphenol Corporation | 98.16 | -0.60 | -0.61 | 1,220,000 | 98.76 | 0.45 | 0.46 | 6,655,721 | 6.30 | 43.73 | Up | 3 | |
| CNP | CenterPoint Energy, Inc. | 36.14 | 0.00 | 0.00 | 1,180,000 | 36.14 | -0.08 | -0.22 | 3,794,099 | 0.31 | 16.21 | Down | 1 | |
| SOFI | SoFi Technologies, Inc. | 21.35 | 0.15 | 0.71 | 1,160,000 | 21.20 | 0.23 | 1.10 | 91,566,249 | 40.77 | 50.04 | Up | 7 | |