| Symbol | Name | Post Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| QS | QuantumScape Corporation | 16.18 | 0.85 | 5.54 | 3,610,000 | 10.84 | -0.97 | -8.18 | 19,666,851 | -26.78 | 115.16 | Down | 2 | |
| OLPX | Olaplex Holdings, Inc. | 1.28 | 0.05 | 4.07 | 6,370 | 1.30 | 0.03 | 1.97 | 770,989 | 2.29 | -34.02 | Up | 1 | |
| GTM | ZoomInfo Technologies Inc. | 10.87 | 0.37 | 3.52 | 19,950 | 9.76 | -0.20 | -2.01 | 3,293,261 | -15.76 | -8.03 | Down | 1 | |
| TXT | Textron Inc. | 88.00 | 2.97 | 3.49 | 27,600 | 87.81 | 0.64 | 0.73 | 1,102,764 | 3.63 | 10.06 | Up | 4 | |
| PLTK | Playtika Holding Corp. | 3.70 | 0.11 | 3.06 | 13,210 | 4.10 | -0.13 | -3.07 | 729,154 | 5.79 | -37.19 | Down | 3 | |
| PTON | Peloton Interactive, Inc. | 7.53 | 0.22 | 3.02 | 308,290 | 6.25 | -0.29 | -4.36 | 7,446,015 | -12.95 | -23.90 | Down | 2 | |
| ICUI | ICU Medical, Inc. | 121.33 | 3.23 | 2.74 | 11,370 | 147.91 | -0.52 | -0.35 | 104,397 | 23.59 | -3.85 | Up | 2 | |
| PENN | PENN Entertainment, Inc. | 18.40 | 0.47 | 2.62 | 51,400 | 13.83 | -0.46 | -3.19 | 4,094,758 | -17.82 | -22.95 | Down | 1 | |
| RNG | RingCentral, Inc. | 27.80 | 0.66 | 2.43 | 21,270 | 29.10 | -1.97 | -6.34 | 776,284 | -7.39 | -19.41 | Down | 1 | |
| CGNX | Cognex Corporation | 47.00 | 1.05 | 2.29 | 18,630 | 34.72 | -0.93 | -2.61 | 1,987,099 | -21.61 | 6.70 | Down | 6 | |
| Losers | ||||||||||||||
| IONS | Ionis Pharmaceuticals, Inc. | 65.00 | -3.94 | -5.72 | 118,740 | 79.53 | -1.29 | -1.60 | 1,444,946 | 10.88 | 133.29 | Down | 1 | |
| TRV | The Travelers Companies, Inc. | 274.48 | -10.49 | -3.68 | 44,040 | 290.53 | 5.22 | 1.83 | 1,171,556 | 8.93 | 23.75 | Up | 3 | |
| FICO | Fair Isaac Corporation | 1,814.64 | -64.91 | -3.45 | 23,630 | 1,810.87 | -34.11 | -1.85 | 148,127 | 7.41 | -9.32 | Down | 1 | |
| CNXC | Concentrix Corporation | 46.43 | -1.33 | -2.78 | 9,200 | 38.75 | -0.83 | -2.08 | 602,448 | -22.37 | -15.77 | Down | 1 | |
| NVCR | NovoCure Limited | 13.77 | -0.39 | -2.75 | 25,230 | 12.97 | -0.35 | -2.63 | 680,373 | -7.55 | -58.14 | Down | 2 | |
| FIVE | Five Below, Inc. | 145.53 | -2.97 | -2.00 | 24,470 | 181.44 | -1.97 | -1.07 | 837,494 | 1.83 | 64.70 | Down | 1 | |
| PII | Polaris Inc. | 62.53 | -1.27 | -1.99 | 75,340 | 68.42 | 0.39 | 0.57 | 522,722 | -6.30 | 23.67 | Up | 1 | |
| AXS | AXIS Capital Holdings Limited | 94.71 | -1.83 | -1.90 | 14,100 | 106.35 | 1.99 | 1.91 | 352,378 | 9.80 | 14.22 | Up | 6 | |
| ATO | Atmos Energy Corporation | 171.60 | -3.31 | -1.89 | 21,400 | 171.05 | 2.68 | 1.59 | 728,424 | -1.14 | 28.17 | Up | 2 | |
| CERT | Certara, Inc. | 12.70 | -0.23 | -1.78 | 42,480 | 8.68 | 0.10 | 1.17 | 2,000,985 | -27.10 | -14.45 | Up | 1 | |
| Most Active | ||||||||||||||
| F | Ford Motor Company | 11.96 | 0.04 | 0.33 | 9,160,000 | 13.67 | -0.10 | -0.69 | 41,626,873 | 0.46 | 46.50 | Down | 1 | |
| SOFI | SoFi Technologies, Inc. | 28.04 | -0.10 | -0.36 | 8,560,000 | 25.87 | -1.42 | -5.19 | 43,458,933 | -3.87 | 104.10 | Down | 1 | |
| CCL | Carnival Corporation & plc | 28.55 | -0.16 | -0.56 | 6,130,000 | 28.61 | 0.99 | 3.58 | 16,488,222 | -12.58 | 2.84 | Up | 1 | |
| TSLA | Tesla, Inc. | 436.92 | 3.83 | 0.88 | 3,740,000 | 475.31 | 16.35 | 3.56 | 114,542,204 | -7.58 | 10.24 | Up | 2 | |
| QS | QuantumScape Corporation | 16.18 | 0.85 | 5.54 | 3,610,000 | 10.84 | -0.97 | -8.18 | 19,666,851 | -26.78 | 115.16 | Down | 2 | |
| NVDA | NVIDIA Corporation | 185.09 | 0.05 | 0.03 | 3,450,000 | 176.29 | 1.27 | 0.73 | 164,706,382 | -6.04 | 30.12 | Up | 1 | |
| RKT | Rocket Companies, Inc. | 16.32 | 0.04 | 0.25 | 3,430,000 | 18.17 | -0.55 | -2.91 | 19,627,327 | 8.54 | 91.92 | Down | 2 | |
| CZR | Caesars Entertainment, Inc. | 24.98 | 0.33 | 1.34 | 3,420,000 | 24.02 | -0.51 | -2.08 | 5,258,095 | -2.39 | -32.46 | Down | 1 | |
| CSCO | Cisco Systems, Inc. | 68.87 | -0.12 | -0.17 | 2,630,000 | 78.25 | 0.45 | 0.58 | 16,668,651 | 6.91 | 32.45 | Up | 1 | |
| BAC | Bank of America Corporation | 50.22 | -0.07 | -0.14 | 2,260,000 | 55.37 | 0.23 | 0.41 | 24,947,820 | -1.02 | 20.62 | Up | 4 | |