Post Market Movers | KlickAnalytics

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Indices Sectors Industries Movers Scanners Signals Intraday Earnings Recommendations Price Targets Insider Trades SEC Filings Dividends Splits Institutions Ratings IPOs Mergers Threshold List ESG Spreads Seasonality

Pre Market Post Market

Symbol	Name	Post Market Movers Last	Chg	Chg %	Volume	During Trading Last	Chg	Chg %	Volume	Chg 1M %	Chg YTD %	Trend	Days
Gainers
QS	QuantumScape Corporation	16.18	0.85	5.54	3,610,000	8.84	-0.37	-3.97	13,882,264	27.85	-11.95	Down	1
OLPX	Olaplex Holdings, Inc.	1.28	0.05	4.07	6,370	2.03	-0.02	-0.98	3,809,617	0.99	51.85	Down	1
GTM	ZoomInfo Technologies Inc.	10.87	0.37	3.52	19,950	3.09	-0.34	-9.93	14,117,205	-47.47	-64.36	Down	2
TXT	Textron Inc.	88.00	2.97	3.49	27,600	92.32	0.95	1.03	446,748	0.47	4.99	Up	2
PLTK	Playtika Holding Corp.	3.70	0.11	3.06	13,210	3.18	-0.21	-6.07	598,990	-7.40	-15.08	Down	3
PTON	Peloton Interactive, Inc.	7.53	0.22	3.02	308,290	6.00	-0.35	-5.44	5,966,285	23.35	3.59	Down	2
ICUI	ICU Medical, Inc.	121.33	3.23	2.74	11,370	130.25	-0.23	-0.18	74,574	9.95	-5.81	Down	4
PENN	PENN Entertainment, Inc.	18.40	0.47	2.62	51,400	19.74	-0.38	-1.86	854,679	19.77	35.42	Down	2
RNG	RingCentral, Inc.	27.80	0.66	2.43	21,270	44.16	-2.21	-4.77	808,319	-1.72	68.62	Down	2
CGNX	Cognex Corporation	47.00	1.05	2.29	18,630	66.02	-0.06	-0.09	1,376,408	17.54	79.42	Down	1
Losers
IONS	Ionis Pharmaceuticals, Inc.	65.00	-3.94	-5.72	118,740	73.57	0.60	0.82	337,352	-3.29	-8.41	Up	1
TRV	The Travelers Companies, Inc.	274.48	-10.49	-3.68	44,040	290.80	-1.06	-0.36	468,950	-3.21	2.71	Down	1
FICO	Fair Isaac Corporation	1,814.64	-64.91	-3.45	23,630	1,169.03	-82.60	-6.60	198,597	18.08	-23.83	Down	2
CNXC	Concentrix Corporation	46.43	-1.33	-2.78	9,200	27.58	-0.91	-3.20	681,878	21.18	-29.27	Down	2
NVCR	NovoCure Limited	13.77	-0.39	-2.75	25,230	15.65	-0.17	-1.07	754,827	-6.56	20.58	Down	4
FIVE	Five Below, Inc.	145.53	-2.97	-2.00	24,470	223.28	2.91	1.32	812,146	-4.64	13.92	Up	1
PII	Polaris Inc.	62.53	-1.27	-1.99	75,340	67.55	-0.70	-1.03	154,577	10.06	4.84	Down	1
AXS	AXIS Capital Holdings Limited	94.71	-1.83	-1.90	14,100	95.00	-0.44	-0.46	232,660	-3.44	-8.05	Down	2
ATO	Atmos Energy Corporation	171.60	-3.31	-1.89	21,400	169.45	0.70	0.41	557,504	-9.62	0.76	Up	2
CERT	Certara, Inc.	12.70	-0.23	-1.78	42,480	5.58	-0.04	-0.65	1,847,924	-9.21	-35.70	Down	2
Most Active
F	Ford Motor Company	11.96	0.04	0.33	9,160,000	15.67	-0.49	-3.00	33,278,780	42.30	23.96	Down	3
SOFI	SoFi Technologies, Inc.	28.04	-0.10	-0.36	8,560,000	16.69	-1.06	-5.95	46,159,062	9.51	-35.40	Down	2
CCL	Carnival Corporation & plc	28.55	-0.16	-0.56	6,130,000	27.13	-0.52	-1.86	10,867,011	8.35	-9.64	Down	1
TSLA	Tesla, Inc.	436.92	3.83	0.88	3,740,000	419.41	-4.33	-1.02	30,556,404	7.96	-3.27	Down	1
QS	QuantumScape Corporation	16.18	0.85	5.54	3,610,000	8.84	-0.37	-3.97	13,882,264	27.85	-11.95	Down	1
NVDA	NVIDIA Corporation	185.09	0.05	0.03	3,450,000	215.77	-7.05	-3.16	99,770,599	12.26	17.99	Down	2
RKT	Rocket Companies, Inc.	16.32	0.04	0.25	3,430,000	13.36	-0.68	-4.81	13,794,170	0.14	-29.43	Down	3
CZR	Caesars Entertainment, Inc.	24.98	0.33	1.34	3,420,000	29.25	0.03	0.09	4,185,639	6.60	24.02	Up	3
CSCO	Cisco Systems, Inc.	68.87	-0.12	-0.17	2,630,000	128.41	0.41	0.32	11,559,421	38.18	69.25	Up	4
BAC	Bank of America Corporation	50.22	-0.07	-0.14	2,260,000	52.33	-0.16	-0.30	15,236,111	0.56	-5.68	Down	1

U.S. Stocks Post-Market trading hours are 4:00pm ET through 8:00pm ET. Data displayed is delayed a minimum of 15-minutes and only updated during the post-market session.