| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| SRPT | Sarepta Therapeutics, Inc. | 24.51 | 1.39 | 6.01 | 188,230 | 16.32 | 0.07 | 0.43 | 1,112,251 | -26.27 | -23.74 | Up | 1 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 8.84 | -0.37 | -3.97 | 13,882,264 | 27.85 | -11.95 | Down | 1 | |
| UHS | Universal Health Services, Inc. | 220.00 | 10.30 | 4.91 | 12 | 145.07 | 2.52 | 1.77 | 595,127 | -14.16 | -35.11 | Up | 1 | |
| VSCO | Victoria's Secret & Co. | 29.69 | 1.22 | 4.30 | 328 | 74.18 | -5.88 | -7.34 | 78,025 | 3.71 | 1.76 | Up | 1 | |
| LSCC | Lattice Semiconductor Corporation | 74.80 | 2.88 | 4.00 | 97 | 152.81 | 1.46 | 0.97 | 611,116 | 20.53 | 92.43 | Up | 2 | |
| WOOF | Petco Health and Wellness Company, Inc. | 3.78 | 0.14 | 3.70 | 527 | 2.93 | -0.04 | -1.18 | 1,805,653 | 6.47 | 3.86 | Down | 2 | |
| TRIP | Tripadvisor, Inc. | 16.17 | 0.52 | 3.32 | 593 | 11.97 | 0.03 | 0.21 | 1,819,903 | 5.38 | -18.44 | Up | 1 | |
| CEG | Constellation Energy Corporation | 369.87 | 11.71 | 3.27 | 5,510 | 265.87 | -6.78 | -2.49 | 2,243,116 | -14.94 | -25.34 | Down | 1 | |
| FTI | TechnipFMC plc | 39.43 | 1.22 | 3.19 | 20 | 67.34 | -2.11 | -3.04 | 2,111,725 | -6.84 | 47.02 | Down | 1 | |
| Losers | ||||||||||||||
| THC | Tenet Healthcare Corporation | 190.15 | -14.68 | -7.17 | 0 | 164.31 | 0.71 | 0.43 | 1,370,610 | -11.73 | -17.97 | Up | 1 | |
| TRV | The Travelers Companies, Inc. | 270.72 | -14.25 | -5.00 | 151 | 290.80 | -1.06 | -0.36 | 468,950 | -3.21 | 2.71 | Down | 1 | |
| FRPT | Freshpet, Inc. | 50.85 | -2.02 | -3.82 | 14,400 | 51.01 | 1.15 | 2.30 | 523,194 | -21.55 | -17.11 | Up | 2 | |
| FICO | Fair Isaac Corporation | 1,820.68 | -58.87 | -3.13 | 1,150 | 1,169.03 | -82.60 | -6.60 | 198,597 | 18.08 | -23.83 | Down | 2 | |
| IPGP | IPG Photonics Corporation | 82.67 | -2.45 | -2.88 | 5 | 125.84 | 3.88 | 3.18 | 882,558 | -0.30 | 62.96 | Up | 3 | |
| NVCR | NovoCure Limited | 13.78 | -0.38 | -2.68 | 0 | 15.65 | -0.17 | -1.07 | 754,827 | -6.56 | 20.58 | Down | 4 | |
| ACHC | Acadia Healthcare Company, Inc. | 26.50 | -0.73 | -2.68 | 25 | 25.96 | 1.54 | 6.30 | 1,136,507 | -11.81 | 70.89 | Up | 3 | |
| LCID | Lucid Group, Inc. | 21.49 | -0.52 | -2.36 | 116,950 | 5.87 | -0.30 | -4.87 | 8,494,629 | -7.77 | -44.66 | Down | 2 | |
| JEF | Jefferies Financial Group Inc. | 57.78 | -1.32 | -2.23 | 5,490 | 53.42 | -0.82 | -1.51 | 775,012 | 12.53 | -13.23 | Down | 1 | |
| FDX | FedEx Corporation | 238.20 | -4.13 | -1.70 | 9,010 | 325.42 | -3.59 | -1.09 | 690,037 | 14.19 | 12.69 | Down | 2 | |
| Most Active | ||||||||||||||
| NVDA | NVIDIA Corporation | 186.08 | 1.04 | 0.56 | 1,300,000 | 215.77 | -7.05 | -3.16 | 99,770,599 | 12.26 | 17.99 | Down | 2 | |
| INTC | Intel Corporation | 37.04 | -0.13 | -0.35 | 1,150,000 | 111.75 | 3.82 | 3.53 | 85,208,931 | 12.69 | 174.07 | Up | 1 | |
| PLUG | Plug Power Inc. | 3.88 | 0.01 | 0.26 | 911,460 | 3.73 | -0.37 | -8.92 | 48,417,423 | 30.67 | 83.41 | Down | 1 | |
| AMD | Advanced Micro Devices, Inc. | 213.25 | 1.74 | 0.82 | 805,700 | 534.51 | 12.97 | 2.49 | 18,224,546 | 52.70 | 133.38 | Up | 2 | |
| TSLA | Tesla, Inc. | 434.91 | 1.82 | 0.42 | 777,840 | 419.41 | -4.33 | -1.02 | 30,556,404 | 7.96 | -3.27 | Down | 1 | |
| SOFI | SoFi Technologies, Inc. | 28.56 | 0.42 | 1.49 | 774,830 | 16.69 | -1.06 | -5.95 | 46,159,062 | 9.51 | -35.40 | Down | 2 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 8.84 | -0.37 | -3.97 | 13,882,264 | 27.85 | -11.95 | Down | 1 | |
| AMZN | Amazon.com, Inc. | 223.35 | 1.57 | 0.71 | 302,750 | 248.02 | -8.50 | -3.31 | 28,757,395 | -5.71 | 13.25 | Down | 4 | |
| PATH | UiPath Inc. | 15.13 | 0.31 | 2.09 | 264,120 | 11.72 | -0.47 | -3.82 | 20,327,575 | 12.47 | -23.30 | Down | 2 | |
| PLTR | Palantir Technologies Inc. | 183.34 | 1.17 | 0.64 | 203,610 | 142.64 | -9.53 | -6.26 | 24,270,577 | 4.20 | -9.35 | Down | 2 | |