| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| SRPT | Sarepta Therapeutics, Inc. | 24.51 | 1.39 | 6.01 | 188,230 | 23.23 | 1.10 | 4.97 | 3,157,599 | 42.34 | 9.01 | Up | 2 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 6.33 | 0.12 | 1.85 | 7,759,992 | -8.20 | -39.42 | Up | 2 | |
| UHS | Universal Health Services, Inc. | 220.00 | 10.30 | 4.91 | 12 | 176.70 | -1.24 | -0.70 | 547,003 | -14.40 | -19.56 | Down | 5 | |
| VSCO | Victoria's Secret & Co. | 29.69 | 1.22 | 4.30 | 328 | 46.00 | -1.32 | -2.79 | 2,087,743 | -24.81 | -13.79 | Down | 2 | |
| LSCC | Lattice Semiconductor Corporation | 74.80 | 2.88 | 4.00 | 97 | 95.02 | -0.52 | -0.54 | 1,240,300 | -5.66 | 20.81 | Down | 3 | |
| WOOF | Petco Health and Wellness Company, Inc. | 3.78 | 0.14 | 3.70 | 527 | 2.68 | -0.05 | -1.83 | 1,262,519 | 1.90 | -5.96 | Down | 4 | |
| TRIP | Tripadvisor, Inc. | 16.17 | 0.52 | 3.32 | 593 | 10.85 | 0.14 | 1.31 | 8,104,243 | 8.72 | -25.89 | Down | 2 | |
| CEG | Constellation Energy Corporation | 369.87 | 11.71 | 3.27 | 5,510 | 272.82 | -6.64 | -2.38 | 3,256,691 | -16.50 | -25.41 | Up | 2 | |
| FTI | TechnipFMC plc | 39.43 | 1.22 | 3.19 | 20 | 71.02 | 1.23 | 1.76 | 2,422,462 | 5.29 | 50.24 | Down | 6 | |
| Losers | ||||||||||||||
| THC | Tenet Healthcare Corporation | 190.15 | -14.68 | -7.17 | 0 | 188.17 | -2.10 | -1.10 | 618,800 | -19.97 | -5.66 | Up | 4 | |
| TRV | The Travelers Companies, Inc. | 270.72 | -14.25 | -5.00 | 151 | 293.99 | 3.46 | 1.19 | 924,117 | -5.02 | 3.46 | 2 | ||
| FRPT | Freshpet, Inc. | 50.85 | -2.02 | -3.82 | 14,400 | 59.40 | -0.68 | -1.13 | 1,514,600 | -29.59 | -1.25 | Down | 2 | |
| FICO | Fair Isaac Corporation | 1,820.68 | -58.87 | -3.13 | 1,150 | 1,089.76 | 27.77 | 2.61 | 166,702 | -22.58 | -33.68 | 5 | ||
| IPGP | IPG Photonics Corporation | 82.67 | -2.45 | -2.88 | 5 | 113.94 | -1.55 | -1.34 | 261,289 | -15.69 | 52.24 | Down | 5 | |
| NVCR | NovoCure Limited | 13.78 | -0.38 | -2.68 | 0 | 10.55 | -0.29 | -2.68 | 1,154,360 | -21.97 | -19.59 | Down | 2 | |
| ACHC | Acadia Healthcare Company, Inc. | 26.50 | -0.73 | -2.68 | 25 | 23.96 | 0.29 | 1.23 | 2,977,200 | 2.22 | 67.67 | Up | 2 | |
| LCID | Lucid Group, Inc. | 21.49 | -0.52 | -2.36 | 116,950 | 9.96 | 0.40 | 4.18 | 4,014,512 | -0.70 | -10.67 | Down | 2 | |
| JEF | Jefferies Financial Group Inc. | 57.78 | -1.32 | -2.23 | 5,490 | 41.67 | 0.31 | 0.75 | 1,708,100 | -8.56 | -33.85 | 2 | ||
| FDX | FedEx Corporation | 238.20 | -4.13 | -1.70 | 9,010 | 361.63 | 2.32 | 0.65 | 1,418,512 | -6.24 | 23.87 | Up | 7 | |
| Most Active | ||||||||||||||
| NVDA | NVIDIA Corporation | 186.08 | 1.04 | 0.56 | 1,300,000 | 177.39 | 1.64 | 0.93 | 143,143,157 | -2.78 | -6.06 | Up | 2 | |
| INTC | Intel Corporation | 37.04 | -0.13 | -0.35 | 1,150,000 | 50.38 | 2.35 | 4.89 | 117,134,237 | 10.73 | 27.93 | Down | 2 | |
| PLUG | Plug Power Inc. | 3.88 | 0.01 | 0.26 | 911,460 | 2.41 | 0.16 | 7.11 | 85,948,216 | 33.15 | 8.07 | 2 | ||
| AMD | Advanced Micro Devices, Inc. | 213.25 | 1.74 | 0.82 | 805,700 | 217.50 | 7.29 | 3.47 | 38,463,484 | 9.51 | -2.67 | Down | 2 | |
| TSLA | Tesla, Inc. | 434.91 | 1.82 | 0.42 | 777,840 | 360.59 | -20.67 | -5.42 | 83,031,226 | -10.59 | -17.69 | 2 | ||
| SOFI | SoFi Technologies, Inc. | 28.56 | 0.42 | 1.49 | 774,830 | 15.85 | 0.22 | 1.41 | 53,233,648 | -13.81 | -42.28 | Up | 2 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 6.33 | 0.12 | 1.85 | 7,759,992 | -8.20 | -39.42 | Up | 2 | |
| AMZN | Amazon.com, Inc. | 223.35 | 1.57 | 0.71 | 302,750 | 209.77 | -0.80 | -0.38 | 31,453,039 | 0.66 | -7.39 | Down | 6 | |
| PATH | UiPath Inc. | 15.13 | 0.31 | 2.09 | 264,120 | 11.24 | 0.22 | 2.00 | 13,769,359 | 5.05 | -29.22 | Up | 2 | |
| PLTR | Palantir Technologies Inc. | 183.34 | 1.17 | 0.64 | 203,610 | 148.46 | 1.97 | 1.34 | 30,436,962 | 2.27 | -11.56 | Down | 4 | |