| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| AAP | Advance Auto Parts, Inc. | 40.53 | 9.22 | 29.45 | 227,580 | 43.96 | 12.65 | 40.40 | 4,710,076 | -4.07 | -34.08 | Down | 3 | |
| SNOW | Snowflake Inc. | 196.99 | 17.87 | 9.98 | 241,340 | 195.55 | 16.43 | 9.17 | 6,341,674 | 30.74 | 13.72 | Down | 1 | |
| NYT | The New York Times Company | 57.99 | 3.20 | 5.84 | 1 | 54.63 | -0.17 | -0.30 | 43,116 | 12.14 | 5.39 | Down | 1 | |
| FIVN | Five9, Inc. | 26.57 | 1.06 | 4.16 | 255 | 25.76 | 0.25 | 0.98 | 28,296 | 18.16 | -36.92 | Down | 3 | |
| ADI | Analog Devices, Inc. | 228.61 | 6.39 | 2.88 | 21,220 | 222.55 | 0.33 | 0.15 | 778,591 | 26.99 | 5.60 | Down | 4 | |
| WSM | Williams-Sonoma, Inc. | 172.10 | 4.18 | 2.49 | 1,270 | 152.44 | -15.48 | -9.22 | 1,048,509 | 21.80 | -9.78 | Down | 2 | |
| PLNT | Planet Fitness, Inc. | 106.45 | 2.39 | 2.30 | 1,160 | 105.10 | 1.04 | 0.99 | 85,058 | 11.83 | 4.49 | Up | 6 | |
| COIN | Coinbase Global, Inc. | 264.65 | 5.66 | 2.19 | 125,630 | 265.17 | 6.18 | 2.39 | 2,951,818 | 47.99 | 0.69 | Down | 3 | |
| CNXC | Concentrix Corporation | 56.52 | 0.93 | 1.67 | 68 | 54.93 | -0.66 | -1.19 | 33,048 | 19.39 | 29.31 | Down | 1 | |
| LSCC | Lattice Semiconductor Corporation | 47.25 | 0.71 | 1.53 | 1,000 | 46.87 | 0.33 | 0.71 | 79,440 | 11.45 | -16.82 | Down | 3 | |
| Losers | ||||||||||||||
| RUN | Sunrun Inc. | 6.34 | -4.32 | -40.53 | 1,370,000 | 6.47 | -4.20 | -39.35 | 22,320,782 | 62.25 | 4.41 | Down | 1 | |
| ENPH | Enphase Energy, Inc. | 39.91 | -7.38 | -15.61 | 464,470 | 40.11 | -7.18 | -15.18 | 7,761,908 | -8.39 | -33.73 | Down | 1 | |
| FSLR | First Solar, Inc. | 153.37 | -10.00 | -6.12 | 237,360 | 156.33 | -7.04 | -4.31 | 2,099,781 | 33.42 | -12.39 | Down | 1 | |
| HUM | Humana Inc. | 234.30 | -11.47 | -4.67 | 6,680 | 235.40 | -10.37 | -4.22 | 313,162 | -0.06 | -2.40 | Down | 1 | |
| UNH | UnitedHealth Group Incorporated | 293.85 | -9.13 | -3.01 | 348,870 | 302.69 | -0.29 | -0.10 | 6,428,320 | -28.77 | -39.69 | Down | 1 | |
| CVS | CVS Health Corporation | 60.45 | -1.66 | -2.67 | 9,440 | 60.49 | -1.62 | -2.61 | 1,458,659 | -3.72 | 43.71 | Down | 1 | |
| WOLF | Wolfspeed, Inc. | 1.25 | -0.03 | -2.34 | 559,900 | 1.26 | -0.03 | -1.95 | 16,022,261 | -47.76 | -80.69 | Down | 3 | |
| NEE | NextEra Energy, Inc. | 70.00 | -1.54 | -2.15 | 13,010 | 66.28 | -5.26 | -7.35 | 6,383,742 | 10.61 | 0.72 | Down | 1 | |
| CNC | Centene Corporation | 59.70 | -1.04 | -1.71 | 143 | 58.85 | -1.89 | -3.11 | 446,244 | 4.71 | 0.38 | Down | 1 | |
| CWEN | Clearway Energy, Inc. | 29.55 | -0.45 | -1.50 | 2,320 | 28.66 | -1.34 | -4.47 | 163,449 | 9.58 | 15.67 | Down | 2 | |
| Most Active | ||||||||||||||
| NVDA | NVIDIA Corporation | 132.30 | 0.50 | 0.38 | 1,680,000 | 132.20 | 0.40 | 0.30 | 26,926,118 | 36.00 | -4.70 | Down | 2 | |
| RUN | Sunrun Inc. | 6.23 | -4.43 | -41.56 | 1,370,000 | 6.47 | -4.20 | -39.35 | 22,320,782 | 62.25 | 4.41 | Down | 1 | |
| TSLA | Tesla, Inc. | 332.75 | -1.87 | -0.56 | 1,360,000 | 335.67 | 1.05 | 0.31 | 14,697,889 | 47.09 | -11.77 | Down | 1 | |
| PLTR | Palantir Technologies Inc. | 121.32 | 0.74 | 0.61 | 873,930 | 122.26 | 1.68 | 1.39 | 11,571,603 | 32.80 | 60.37 | Down | 3 | |
| LCID | Lucid Group, Inc. | 2.76 | -0.01 | -0.36 | 797,290 | 2.67 | -0.10 | -3.61 | 14,514,794 | 19.40 | -8.58 | Down | 1 | |
| WOLF | Wolfspeed, Inc. | 1.25 | -0.03 | -2.34 | 560,300 | 1.26 | -0.03 | -1.95 | 16,022,261 | -47.76 | -80.69 | Down | 3 | |
| ENPH | Enphase Energy, Inc. | 39.91 | -7.38 | -15.61 | 464,570 | 40.11 | -7.18 | -15.18 | 7,761,908 | -8.39 | -33.73 | Down | 1 | |
| GOOG | Alphabet Inc. | 171.95 | 1.89 | 1.11 | 388,230 | 175.70 | 5.64 | 3.32 | 6,536,550 | 13.48 | -10.69 | Up | 1 | |
| PLUG | Plug Power Inc. | 0.76 | -0.01 | -0.95 | 375,440 | 0.76 | -0.00 | -0.20 | 13,262,915 | -2.83 | -67.11 | Down | 1 | |
| GOOGL | Alphabet Inc. | 170.43 | 1.87 | 1.11 | 369,510 | 174.38 | 5.82 | 3.45 | 9,568,886 | 14.15 | -10.91 | Up | 1 | |