| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| CFLT | Confluent, Inc. | 24.25 | 3.52 | 16.98 | 486,490 | 30.08 | 0.03 | 0.10 | 10,484,769 | -1.13 | -22.73 | Up | 1 | |
| SRPT | Sarepta Therapeutics, Inc. | 24.51 | 1.39 | 6.01 | 188,230 | 21.42 | -0.11 | -0.51 | 2,610,268 | -15.09 | -83.92 | Down | 3 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 10.84 | -0.97 | -8.18 | 19,666,851 | -26.78 | 115.16 | Down | 2 | |
| UHS | Universal Health Services, Inc. | 220.00 | 10.30 | 4.91 | 12 | 223.90 | 1.30 | 0.58 | 752,591 | 14.32 | 36.63 | Up | 1 | |
| VSCO | Victoria's Secret & Co. | 29.69 | 1.22 | 4.30 | 328 | 54.45 | -0.04 | -0.07 | 2,052,181 | 12.42 | -3.02 | Down | 1 | |
| LSCC | Lattice Semiconductor Corporation | 74.80 | 2.88 | 4.00 | 97 | 75.88 | 0.26 | 0.34 | 1,245,250 | -4.10 | 22.61 | Up | 1 | |
| WOOF | Petco Health and Wellness Company, Inc. | 3.78 | 0.14 | 3.70 | 527 | 3.12 | 0.05 | 1.47 | 1,325,708 | -11.91 | -17.93 | Up | 2 | |
| TRIP | Tripadvisor, Inc. | 16.17 | 0.52 | 3.32 | 593 | 14.93 | -0.24 | -1.58 | 1,120,802 | -10.38 | -0.03 | Down | 3 | |
| CEG | Constellation Energy Corporation | 369.87 | 11.71 | 3.27 | 5,510 | 357.31 | 5.33 | 1.51 | 1,969,599 | -10.01 | 45.75 | Up | 1 | |
| FTI | TechnipFMC plc | 39.43 | 1.22 | 3.19 | 20 | 46.21 | -0.11 | -0.24 | 1,949,732 | 11.27 | 53.22 | Down | 2 | |
| Losers | ||||||||||||||
| THC | Tenet Healthcare Corporation | 190.15 | -14.68 | -7.17 | 0 | 196.53 | -2.87 | -1.44 | 483,921 | 1.63 | 75.45 | Down | 1 | |
| TRV | The Travelers Companies, Inc. | 270.72 | -14.25 | -5.00 | 151 | 290.53 | 5.22 | 1.83 | 1,171,556 | 8.93 | 23.75 | Up | 3 | |
| FRPT | Freshpet, Inc. | 50.85 | -2.02 | -3.82 | 14,400 | 64.04 | 0.62 | 0.97 | 907,723 | -0.05 | -61.34 | Up | 2 | |
| FICO | Fair Isaac Corporation | 1,820.68 | -58.87 | -3.13 | 1,150 | 1,810.87 | -34.11 | -1.85 | 148,127 | 7.41 | -9.32 | Down | 1 | |
| IPGP | IPG Photonics Corporation | 82.67 | -2.45 | -2.88 | 5 | 77.90 | 0.78 | 1.01 | 204,215 | -10.92 | 6.80 | Up | 1 | |
| NVCR | NovoCure Limited | 13.78 | -0.38 | -2.68 | 0 | 12.97 | -0.35 | -2.63 | 680,373 | -7.55 | -58.14 | Down | 2 | |
| ACHC | Acadia Healthcare Company, Inc. | 26.50 | -0.73 | -2.68 | 25 | 14.17 | -0.12 | -0.81 | 1,455,656 | -18.61 | -65.24 | Down | 2 | |
| LCID | Lucid Group, Inc. | 21.49 | -0.52 | -2.36 | 116,950 | 11.83 | -0.71 | -5.66 | 6,290,127 | -27.57 | -56.73 | Down | 3 | |
| JEF | Jefferies Financial Group Inc. | 57.78 | -1.32 | -2.23 | 5,490 | 61.41 | -0.59 | -0.95 | 987,917 | 1.23 | -26.07 | Down | 2 | |
| FDX | FedEx Corporation | 238.20 | -4.13 | -1.70 | 9,010 | 281.06 | -3.28 | -1.15 | 1,061,245 | 10.73 | 1.69 | Down | 2 | |
| Most Active | ||||||||||||||
| NVDA | NVIDIA Corporation | 186.08 | 1.04 | 0.56 | 1,300,000 | 176.12 | 1.10 | 0.63 | 130,956,491 | -6.04 | 30.12 | Up | 1 | |
| INTC | Intel Corporation | 37.04 | -0.13 | -0.35 | 1,150,000 | 37.50 | -0.31 | -0.82 | 44,900,467 | -9.38 | 77.20 | Down | 3 | |
| PLUG | Plug Power Inc. | 3.88 | 0.01 | 0.26 | 911,460 | 2.23 | -0.09 | -3.67 | 85,997,180 | -33.11 | -15.02 | Down | 2 | |
| AMD | Advanced Micro Devices, Inc. | 213.25 | 1.74 | 0.82 | 805,700 | 207.00 | -3.78 | -1.79 | 22,972,932 | -20.61 | 70.89 | Down | 2 | |
| TSLA | Tesla, Inc. | 434.91 | 1.82 | 0.42 | 777,840 | 477.54 | 18.58 | 4.05 | 100,173,763 | -7.58 | 10.24 | Up | 2 | |
| SOFI | SoFi Technologies, Inc. | 28.56 | 0.42 | 1.49 | 774,830 | 25.87 | -1.42 | -5.19 | 43,458,933 | -3.87 | 104.10 | Down | 1 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 10.84 | -0.97 | -8.18 | 19,666,851 | -26.78 | 115.16 | Down | 2 | |
| CFLT | Confluent, Inc. | 24.25 | 3.52 | 16.98 | 486,490 | 30.08 | 0.03 | 0.10 | 10,484,769 | -1.13 | -22.73 | Up | 1 | |
| AMZN | Amazon.com, Inc. | 223.35 | 1.57 | 0.71 | 302,750 | 222.22 | -3.97 | -1.76 | 30,488,237 | 1.19 | 4.29 | Down | 3 | |
| PATH | UiPath Inc. | 15.13 | 0.31 | 2.09 | 264,120 | 16.11 | -1.32 | -7.55 | 19,861,256 | -21.54 | 5.53 | Down | 5 | |